h Dolar 8,1817 %0.89
h Euro 9,8417 %0.89
h Sterlin 11,3904 %0.64
h Altın (Gr) 468,87 %1,11
h Tam Altın 7.498,99 %1,59
h Bitcoin 453139 %-0.45956
a İmsak Vakti 02:00
Bursa 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 22,50 -0,88 16:17:02
AKBNK 4,80 -1,64 16:17:08
AKSA 14,78 1,93 16:17:09
AKSEN 11,46 -1,12 16:17:08
AKSGY 1,75 -1,69 16:16:24
ALARK 9,74 -6,17 16:13:30
ALBRK 1,53 -3,77 16:16:55
ALGYO 21,78 -4,47 16:17:10
ALKIM 15,76 -1,19 16:16:44
ARCLK 30,70 -3,34 16:17:10
ASELS 14,52 -2,68 16:17:10
BAGFS 21,84 -0,73 16:16:40
BERA 26,48 -5,50 16:16:55
BIMAS 65,95 0,46 16:16:53
BRISA 22,60 -8,80 16:16:36
BRSAN 21,68 -5,90 16:17:10
BUCIM 3,33 -4,86 16:16:12
CCOLA 71,00 -2,47 16:16:27
CEMAS 1,05 -4,55 16:17:06
CEMTS 15,54 -1,89 16:17:10
CIMSA 18,62 -6,43 16:17:08
DEVA 27,46 -4,12 16:17:06
DOAS 25,86 -6,58 16:16:53
DOHOL 2,90 -4,29 16:17:09
ECILC 6,21 -3,57 16:17:11
EGEEN 1.250,00 -3,10 16:16:37
EGGUB 214,50 -8,41 16:17:08
EKGYO 1,81 -1,63 16:17:05
ENJSA 9,73 -3,38 16:17:01
EREGL 18,19 -0,22 16:17:03
ESEN 28,54 -7,94 16:17:02
FENER 34,60 8,13 16:17:05
FROTO 166,60 -5,66 16:17:09
GARAN 6,96 -1,83 16:17:06
GOODY 6,72 -6,01 16:16:46
GOZDE 6,46 -4,72 16:17:09
GSDHO 1,66 -4,05 16:11:57
GUBRF 60,05 -3,22 16:17:09
HALKB 4,19 -1,64 16:17:08
HEKTS 27,88 -4,46 16:16:56
HLGYO 3,03 -4,72 16:17:07
IHLAS 0,57 -3,39 16:17:06
IHLGM 1,01 0,00 16:17:07
INDES 6,59 -6,52 16:17:08
IPEKE 11,18 -3,62 16:16:56
ISCTR 4,76 -1,45 16:17:08
ISFIN 2,91 -3,32 16:17:01
ISGYO 1,80 -2,70 16:16:53
ISMEN 14,07 -1,61 16:17:05
JANTS 733,40 3,37 16:17:09
KARSN 3,29 -5,73 16:16:59
KARTN 49,04 -8,16 16:16:53
KCHOL 17,54 -1,79 16:17:09
KERVT 4,94 -4,82 16:10:58
KONYA 848,30 1,19 16:17:05
KORDS 20,62 -5,15 16:17:09
KOZAA 13,14 -3,24 16:16:53
KOZAL 105,80 -2,94 16:17:10
KRDMD 6,97 -3,19 16:17:10
KRVGD 15,50 -5,49 16:17:10
MAVI 40,40 -4,08 16:17:06
MGROS 35,60 -0,34 16:16:51
MPARK 22,50 -2,43 16:16:57
NETAS 21,94 -4,11 16:16:42
NTHOL 5,17 -1,52 16:16:04
NUHCM 51,55 -5,24 16:16:58
ODAS 2,45 -9,93 16:17:06
OTKAR 311,70 -4,53 16:17:07
OYAKC 6,85 -1,15 16:17:08
PARSN 26,16 -8,34 16:14:18
PETKM 6,39 -2,74 16:17:09
PGSUS 60,10 -4,30 16:17:08
POLHO 2,69 -6,27 16:16:56
SAHOL 7,82 -1,01 16:17:08
SASA 42,88 -1,65 16:17:09
SELEC 9,47 -5,49 16:17:06
SISE 7,08 -1,94 16:17:08
SKBNK 1,05 -3,67 16:16:25
SOKM 12,10 -3,66 16:17:05
TATGD 9,10 -1,09 16:16:51
TAVHL 18,26 -1,93 16:17:08
TCELL 14,74 -0,41 16:17:08
THYAO 10,86 -2,69 16:17:10
TKFEN 15,58 0,19 16:17:08
TKNSA 10,04 -5,99 16:15:55
TOASO 28,32 -5,79 16:16:51
TRGYO 3,62 -1,90 16:17:01
TSKB 1,23 -2,38 16:17:08
TTKOM 6,19 -2,98 16:17:08
TTRAK 201,10 -4,96 16:16:53
TUKAS 6,83 -3,94 16:16:55
TUPRS 84,85 -1,96 16:17:08
TURSG 5,29 -5,54 16:16:58
ULKER 20,70 -1,90 16:16:52
VAKBN 3,33 -1,48 16:16:57
VERUS 52,05 -4,76 16:17:07
VESTL 29,56 -3,65 16:17:06
YATAS 15,87 -5,54 16:16:44
YKBNK 2,06 -2,83 16:17:03
ZOREN 1,97 -2,96 16:17:05
Menkul Fiyat % Zaman
AEFES 22,50 -0,88 16:17:02
AKBNK 4,80 -1,64 16:17:08
AKSA 14,78 1,93 16:17:09
AKSEN 11,46 -1,12 16:17:08
AKSGY 1,75 -1,69 16:16:24
ALARK 9,74 -6,17 16:13:30
ALBRK 1,53 -3,77 16:16:55
ALGYO 21,78 -4,47 16:17:10
ALKIM 15,76 -1,19 16:16:44
ARCLK 30,70 -3,34 16:17:10
ASELS 14,52 -2,68 16:17:10
BAGFS 21,84 -0,73 16:16:40
BERA 26,48 -5,50 16:16:55
BIMAS 65,95 0,46 16:16:53
BRISA 22,60 -8,80 16:16:36
BRSAN 21,68 -5,90 16:17:10
BUCIM 3,33 -4,86 16:16:12
CCOLA 71,00 -2,47 16:16:27
CEMAS 1,05 -4,55 16:17:06
CEMTS 15,54 -1,89 16:17:10
CIMSA 18,62 -6,43 16:17:08
DEVA 27,46 -4,12 16:17:06
DOAS 25,86 -6,58 16:16:53
DOHOL 2,90 -4,29 16:17:09
ECILC 6,21 -3,57 16:17:11
EGEEN 1.250,00 -3,10 16:16:37
EGGUB 214,50 -8,41 16:17:08
EKGYO 1,81 -1,63 16:17:05
ENJSA 9,73 -3,38 16:17:01
EREGL 18,19 -0,22 16:17:03
ESEN 28,54 -7,94 16:17:02
FENER 34,60 8,13 16:17:05
FROTO 166,60 -5,66 16:17:09
GARAN 6,96 -1,83 16:17:06
Menkul Fiyat % Zaman
GOODY 6,72 -6,01 16:16:46
GOZDE 6,46 -4,72 16:17:09
GSDHO 1,66 -4,05 16:11:57
GUBRF 60,05 -3,22 16:17:09
HALKB 4,19 -1,64 16:17:08
HEKTS 27,88 -4,46 16:16:56
HLGYO 3,03 -4,72 16:17:07
IHLAS 0,57 -3,39 16:17:06
IHLGM 1,01 0,00 16:17:07
INDES 6,59 -6,52 16:17:08
IPEKE 11,18 -3,62 16:16:56
ISCTR 4,76 -1,45 16:17:08
ISFIN 2,91 -3,32 16:17:01
ISGYO 1,80 -2,70 16:16:53
ISMEN 14,07 -1,61 16:17:05
JANTS 733,40 3,37 16:17:09
KARSN 3,29 -5,73 16:16:59
KARTN 49,04 -8,16 16:16:53
KCHOL 17,54 -1,79 16:17:09
KERVT 4,94 -4,82 16:10:58
KONYA 848,30 1,19 16:17:05
KORDS 20,62 -5,15 16:17:09
KOZAA 13,14 -3,24 16:16:53
KOZAL 105,80 -2,94 16:17:10
KRDMD 6,97 -3,19 16:17:10
KRVGD 15,50 -5,49 16:17:10
MAVI 40,40 -4,08 16:17:06
MGROS 35,60 -0,34 16:16:51
MPARK 22,50 -2,43 16:16:57
NETAS 21,94 -4,11 16:16:42
NTHOL 5,17 -1,52 16:16:04
NUHCM 51,55 -5,24 16:16:58
ODAS 2,45 -9,93 16:17:06
OTKAR 311,70 -4,53 16:17:07
Menkul Fiyat % Zaman
OYAKC 6,85 -1,15 16:17:08
PARSN 26,16 -8,34 16:14:18
PETKM 6,39 -2,74 16:17:09
PGSUS 60,10 -4,30 16:17:08
POLHO 2,69 -6,27 16:16:56
SAHOL 7,82 -1,01 16:17:08
SASA 42,88 -1,65 16:17:09
SELEC 9,47 -5,49 16:17:06
SISE 7,08 -1,94 16:17:08
SKBNK 1,05 -3,67 16:16:25
SOKM 12,10 -3,66 16:17:05
TATGD 9,10 -1,09 16:16:51
TAVHL 18,26 -1,93 16:17:08
TCELL 14,74 -0,41 16:17:08
THYAO 10,86 -2,69 16:17:10
TKFEN 15,58 0,19 16:17:08
TKNSA 10,04 -5,99 16:15:55
TOASO 28,32 -5,79 16:16:51
TRGYO 3,62 -1,90 16:17:01
TSKB 1,23 -2,38 16:17:08
TTKOM 6,19 -2,98 16:17:08
TTRAK 201,10 -4,96 16:16:53
TUKAS 6,83 -3,94 16:16:55
TUPRS 84,85 -1,96 16:17:08
TURSG 5,29 -5,54 16:16:58
ULKER 20,70 -1,90 16:16:52
VAKBN 3,33 -1,48 16:16:57
VERUS 52,05 -4,76 16:17:07
VESTL 29,56 -3,65 16:17:06
YATAS 15,87 -5,54 16:16:44
YKBNK 2,06 -2,83 16:17:03
ZOREN 1,97 -2,96 16:17:05