h Dolar 8,4578 %-1.1
h Euro 10,0728 %-1.1
a Akşam Vakti 20:29
Bursa 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
Akşam Vakti a 20:29
Bursa AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 22,20 1,37 18:05:24
AFYON 3,76 0,80 18:05:24
AKBNK 5,21 2,16 18:05:24
AKSA 16,24 0,74 18:05:24
AKSEN 12,50 -0,79 18:05:24
ALARK 9,57 1,27 18:05:24
ALBRK 1,47 0,68 18:05:24
ALGYO 20,40 1,19 18:05:24
ALKIM 15,03 0,13 18:05:24
ARCLK 33,46 2,95 18:05:24
ASELS 15,26 2,69 18:05:24
BERA 11,20 0,09 18:05:24
BIMAS 63,35 3,01 18:05:24
BRISA 22,78 0,44 18:05:24
BRSAN 25,10 -2,49 18:05:24
BRYAT 296,20 -2,05 18:05:25
CCOLA 84,65 1,62 18:05:25
CEMAS 1,20 1,69 18:05:25
CEMTS 13,34 1,60 18:05:25
CIMSA 24,12 1,94 18:05:25
DEVA 25,54 0,87 18:05:25
DOAS 25,60 -0,31 18:05:25
DOHOL 2,62 1,95 18:05:25
ECILC 5,84 1,21 18:05:25
ECZYT 38,70 0,99 18:05:25
EGEEN 1.276,30 0,66 18:05:25
EGGUB 176,70 2,02 18:05:25
EKGYO 1,84 1,66 18:05:25
ENJSA 10,24 1,19 18:05:25
ENKAI 9,32 0,76 18:05:25
ERBOS 140,70 1,15 18:05:25
EREGL 20,00 6,78 18:05:25
ESEN 29,14 0,76 18:05:25
FENER 36,20 -1,58 18:05:25
FROTO 170,90 1,42 18:05:25
GARAN 8,34 1,71 18:05:25
GLYHO 3,13 0,32 18:05:25
GOZDE 5,33 1,91 18:05:25
GSRAY 3,71 0,00 18:05:25
GUBRF 49,84 1,63 18:05:25
HALKB 4,61 1,54 18:05:25
HDFGS 2,76 1,47 18:05:25
HEKTS 7,87 3,01 18:05:25
IHLAS 0,57 3,64 18:05:25
IHLGM 1,00 2,04 18:05:25
INDES 6,22 0,81 18:05:25
IPEKE 11,73 4,45 18:05:25
ISCTR 5,20 1,96 18:05:25
ISFIN 2,88 1,77 18:05:25
ISGYO 1,89 1,61 18:05:25
ISMEN 13,22 0,99 18:05:25
JANTS 71,60 0,21 18:05:25
KARSN 4,20 3,19 18:05:25
KARTN 52,70 -1,86 18:05:25
KCHOL 20,60 3,05 18:05:25
KERVT 4,46 0,68 18:05:25
KONYA 905,50 1,17 18:05:25
KORDS 23,52 2,26 18:05:25
KOZAA 13,76 3,46 18:05:25
KOZAL 106,80 2,50 18:05:25
KRDMD 7,77 3,19 18:05:25
KRVGD 16,28 0,18 18:05:25
LOGO 36,72 -0,22 18:05:25
MGROS 34,46 1,29 18:05:25
MPARK 22,64 0,53 18:05:25
NETAS 19,73 2,60 18:05:25
NTHOL 3,99 0,25 18:05:25
NUHCM 38,58 1,79 18:05:25
ODAS 1,84 0,55 18:05:25
OTKAR 290,10 1,93 18:05:25
OYAKC 6,48 0,93 18:05:25
PARSN 28,06 1,01 18:05:25
PETKM 5,68 1,07 18:05:25
PGSUS 71,65 0,99 18:05:25
RTALB 22,14 1,00 18:05:25
SAHOL 9,46 2,16 18:05:25
SASA 29,34 0,82 18:05:25
SELEC 8,30 0,61 18:05:25
SISE 7,66 2,54 18:05:25
SKBNK 1,05 0,96 18:05:25
SOKM 11,51 -0,35 18:05:25
TAVHL 22,94 1,59 18:05:25
TCELL 15,51 1,84 18:05:25
THYAO 12,78 1,75 18:05:25
TKFEN 14,32 1,42 18:05:25
TKNSA 7,06 0,43 18:05:25
TOASO 32,82 1,67 18:05:25
TRGYO 3,35 1,52 18:05:25
TSKB 1,24 1,64 18:05:25
TTKOM 6,45 1,57 18:05:25
TTRAK 170,50 0,95 18:05:25
TUPRS 94,10 2,39 18:05:25
TURSG 4,72 0,85 18:05:25
ULKER 20,02 1,52 18:05:25
VAKBN 3,45 1,47 18:05:25
VERUS 46,24 1,63 18:05:25
VESBE 46,34 1,44 18:05:25
VESTL 32,24 2,09 18:05:25
YKBNK 2,31 2,21 18:05:25
ZOREN 1,77 0,57 18:05:25
Menkul Fiyat % Zaman
AEFES 22,20 1,37 18:05:24
AFYON 3,76 0,80 18:05:24
AKBNK 5,21 2,16 18:05:24
AKSA 16,24 0,74 18:05:24
AKSEN 12,50 -0,79 18:05:24
ALARK 9,57 1,27 18:05:24
ALBRK 1,47 0,68 18:05:24
ALGYO 20,40 1,19 18:05:24
ALKIM 15,03 0,13 18:05:24
ARCLK 33,46 2,95 18:05:24
ASELS 15,26 2,69 18:05:24
BERA 11,20 0,09 18:05:24
BIMAS 63,35 3,01 18:05:24
BRISA 22,78 0,44 18:05:24
BRSAN 25,10 -2,49 18:05:24
BRYAT 296,20 -2,05 18:05:25
CCOLA 84,65 1,62 18:05:25
CEMAS 1,20 1,69 18:05:25
CEMTS 13,34 1,60 18:05:25
CIMSA 24,12 1,94 18:05:25
DEVA 25,54 0,87 18:05:25
DOAS 25,60 -0,31 18:05:25
DOHOL 2,62 1,95 18:05:25
ECILC 5,84 1,21 18:05:25
ECZYT 38,70 0,99 18:05:25
EGEEN 1.276,30 0,66 18:05:25
EGGUB 176,70 2,02 18:05:25
EKGYO 1,84 1,66 18:05:25
ENJSA 10,24 1,19 18:05:25
ENKAI 9,32 0,76 18:05:25
ERBOS 140,70 1,15 18:05:25
EREGL 20,00 6,78 18:05:25
ESEN 29,14 0,76 18:05:25
FENER 36,20 -1,58 18:05:25
Menkul Fiyat % Zaman
FROTO 170,90 1,42 18:05:25
GARAN 8,34 1,71 18:05:25
GLYHO 3,13 0,32 18:05:25
GOZDE 5,33 1,91 18:05:25
GSRAY 3,71 0,00 18:05:25
GUBRF 49,84 1,63 18:05:25
HALKB 4,61 1,54 18:05:25
HDFGS 2,76 1,47 18:05:25
HEKTS 7,87 3,01 18:05:25
IHLAS 0,57 3,64 18:05:25
IHLGM 1,00 2,04 18:05:25
INDES 6,22 0,81 18:05:25
IPEKE 11,73 4,45 18:05:25
ISCTR 5,20 1,96 18:05:25
ISFIN 2,88 1,77 18:05:25
ISGYO 1,89 1,61 18:05:25
ISMEN 13,22 0,99 18:05:25
JANTS 71,60 0,21 18:05:25
KARSN 4,20 3,19 18:05:25
KARTN 52,70 -1,86 18:05:25
KCHOL 20,60 3,05 18:05:25
KERVT 4,46 0,68 18:05:25
KONYA 905,50 1,17 18:05:25
KORDS 23,52 2,26 18:05:25
KOZAA 13,76 3,46 18:05:25
KOZAL 106,80 2,50 18:05:25
KRDMD 7,77 3,19 18:05:25
KRVGD 16,28 0,18 18:05:25
LOGO 36,72 -0,22 18:05:25
MGROS 34,46 1,29 18:05:25
MPARK 22,64 0,53 18:05:25
NETAS 19,73 2,60 18:05:25
NTHOL 3,99 0,25 18:05:25
NUHCM 38,58 1,79 18:05:25
Menkul Fiyat % Zaman
ODAS 1,84 0,55 18:05:25
OTKAR 290,10 1,93 18:05:25
OYAKC 6,48 0,93 18:05:25
PARSN 28,06 1,01 18:05:25
PETKM 5,68 1,07 18:05:25
PGSUS 71,65 0,99 18:05:25
RTALB 22,14 1,00 18:05:25
SAHOL 9,46 2,16 18:05:25
SASA 29,34 0,82 18:05:25
SELEC 8,30 0,61 18:05:25
SISE 7,66 2,54 18:05:25
SKBNK 1,05 0,96 18:05:25
SOKM 11,51 -0,35 18:05:25
TAVHL 22,94 1,59 18:05:25
TCELL 15,51 1,84 18:05:25
THYAO 12,78 1,75 18:05:25
TKFEN 14,32 1,42 18:05:25
TKNSA 7,06 0,43 18:05:25
TOASO 32,82 1,67 18:05:25
TRGYO 3,35 1,52 18:05:25
TSKB 1,24 1,64 18:05:25
TTKOM 6,45 1,57 18:05:25
TTRAK 170,50 0,95 18:05:25
TUPRS 94,10 2,39 18:05:25
TURSG 4,72 0,85 18:05:25
ULKER 20,02 1,52 18:05:25
VAKBN 3,45 1,47 18:05:25
VERUS 46,24 1,63 18:05:25
VESBE 46,34 1,44 18:05:25
VESTL 32,24 2,09 18:05:25
YKBNK 2,31 2,21 18:05:25
ZOREN 1,77 0,57 18:05:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.